National Plastic Technologies Limited (NATPLASTI.BO)
INR 254.0
(-1.63%)
INR 254.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 395.0 | 400.45 | 382.6 | 400.0 | 8671.00 |
| 26 Dec, 2023 | 347.0 | 381.4 | 347.0 | 381.4 | 8671.00 |
| 25 Dec, 2023 | 347.0 | 381.4 | 347.0 | 381.4 | 3323.00 |
| 22 Dec, 2023 | 390.8 | 390.8 | 355.4 | 374.95 | 2869.00 |
| 21 Dec, 2023 | 363.7 | 381.85 | 362.0 | 381.85 | 2869.00 |
| 20 Dec, 2023 | 390.0 | 390.0 | 363.7 | 363.7 | 5423.00 |
| 19 Dec, 2023 | 386.9 | 387.45 | 375.0 | 384.5 | 5423.00 |
| 18 Dec, 2023 | 368.8 | 369.0 | 337.0 | 369.0 | 3208.00 |
| 17 Dec, 2023 | 368.8 | 369.0 | 337.0 | 369.0 | 3208.00 |
| 15 Dec, 2023 | 351.5 | 351.5 | 351.45 | 351.45 | 2115.00 |
OFS
SUNCITYSY
JOINDRE
NAT
AFRE
BINA