National Plastic Technologies Limited (NATPLASTI.BO)
INR 254.0
(-1.63%)
INR 254.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 483.9 | 483.9 | 415.0 | 428.0 | 6689.00 |
| 19 Jan, 2024 | 399.4 | 415.7 | 399.0 | 415.7 | 4543.00 |
| 18 Jan, 2024 | 393.0 | 398.9 | 376.6 | 396.45 | 4543.00 |
| 17 Jan, 2024 | 385.0 | 393.6 | 371.0 | 393.0 | 3621.00 |
| 16 Jan, 2024 | 413.85 | 413.85 | 385.45 | 385.45 | 3621.00 |
| 15 Jan, 2024 | 435.0 | 435.0 | 404.2 | 407.25 | 6156.00 |
| 14 Jan, 2024 | 435.0 | 435.0 | 404.2 | 405.7 | 6156.00 |
| 12 Jan, 2024 | 421.2 | 449.0 | 421.2 | 430.0 | 1228.00 |
| 11 Jan, 2024 | 437.95 | 443.95 | 423.65 | 439.0 | 1579.00 |
| 10 Jan, 2024 | 420.0 | 437.45 | 417.0 | 437.45 | 2398.00 |
OFS
SUNCITYSY
JOINDRE
NAT
AFRE
BINA