National Plastic Technologies Limited (NATPLASTI.BO)
INR 254.0
(-1.63%)
INR 254.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 428.0 | 428.0 | 407.1 | 420.9 | 4862.00 |
| 07 Jan, 2024 | 428.0 | 428.0 | 407.1 | 420.9 | 4862.00 |
| 05 Jan, 2024 | 414.65 | 428.4 | 391.25 | 428.4 | 8878.00 |
| 04 Jan, 2024 | 404.95 | 414.9 | 386.25 | 408.0 | 8878.00 |
| 03 Jan, 2024 | 419.9 | 419.9 | 390.0 | 405.0 | 3157.00 |
| 02 Jan, 2024 | 419.9 | 419.9 | 390.4 | 410.2 | 6920.00 |
| 01 Jan, 2024 | 404.0 | 411.95 | 392.05 | 411.9 | 6920.00 |
| 31 Dec, 2023 | 404.0 | 411.95 | 392.05 | 410.9 | 1627.00 |
| 29 Dec, 2023 | 388.0 | 414.0 | 375.05 | 397.95 | 2976.00 |
| 28 Dec, 2023 | 390.0 | 416.0 | 379.0 | 398.0 | 4992.00 |
OFS
SUNCITYSY
JOINDRE
NAT
AFRE
BINA