National Plastic Technologies Limited (NATPLASTI.BO)
INR 254.0
(-1.63%)
INR 254.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 300.05 | 359.0 | 300.0 | 321.4 | 26.87 Thousand |
| 13 Feb, 2024 | 319.8 | 319.8 | 292.6 | 304.65 | 26.87 Thousand |
| 12 Feb, 2024 | 303.6 | 328.95 | 285.0 | 304.25 | 20.07 Thousand |
| 11 Feb, 2024 | 303.6 | 328.95 | 285.0 | 304.25 | 20.07 Thousand |
| 09 Feb, 2024 | 356.95 | 356.95 | 300.1 | 306.5 | 12.62 Thousand |
| 08 Feb, 2024 | 358.0 | 365.0 | 342.55 | 356.8 | 12.62 Thousand |
| 07 Feb, 2024 | 366.9 | 366.9 | 350.0 | 357.0 | 3997.00 |
| 06 Feb, 2024 | 349.8 | 374.35 | 341.25 | 357.6 | 6930.00 |
| 05 Feb, 2024 | 350.0 | 364.0 | 336.25 | 349.8 | 7762.00 |
| 04 Feb, 2024 | 350.0 | 364.0 | 336.25 | 348.95 | 7762.00 |
OFS
SUNCITYSY
JOINDRE
NAT
AFRE
BINA