National Plastic Technologies Limited (NATPLASTI.BO)

INR 452.85

(-3.94%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 249.9 249.9 249.9 249.9 5171.00
10 Oct, 2023 255.0 255.0 255.0 255.0 4697.00
09 Oct, 2023 259.9 260.2 259.9 260.2 5111.00
08 Oct, 2023 259.9 260.2 259.9 260.2 5111.00
06 Oct, 2023 276.0 276.0 265.2 265.2 25.11 Thousand
05 Oct, 2023 270.6 270.6 270.6 270.6 25.11 Thousand
04 Oct, 2023 265.3 265.3 265.3 265.3 3130.00
03 Oct, 2023 260.1 260.1 260.1 260.1 2861.00
02 Oct, 2023 260.1 260.1 260.1 260.1 2861.00
29 Sep, 2023 255.0 255.0 255.0 255.0 3306.00