National Plastic Technologies Limited (NATPLASTI.BO)
INR 254.0
(-1.63%)
INR 254.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 479.75 | 499.9 | 432.15 | 450.35 | 25.9 Thousand |
| 11 Mar, 2024 | 505.0 | 514.9 | 475.0 | 480.15 | 25.9 Thousand |
| 10 Mar, 2024 | 505.0 | 514.9 | 475.0 | 480.15 | 5725.00 |
| 07 Mar, 2024 | 461.0 | 505.5 | 461.0 | 500.0 | 9464.00 |
| 06 Mar, 2024 | 500.0 | 508.4 | 451.3 | 465.0 | 9464.00 |
| 05 Mar, 2024 | 526.0 | 526.0 | 471.05 | 489.0 | 21.35 Thousand |
| 04 Mar, 2024 | 523.95 | 528.3 | 477.0 | 527.0 | 60.82 Thousand |
| 03 Mar, 2024 | 523.95 | 528.3 | 477.0 | 523.35 | 60.82 Thousand |
| 02 Mar, 2024 | 447.6 | 447.6 | 447.6 | 447.6 | 378.00 |
| 01 Mar, 2024 | 413.45 | 426.3 | 398.0 | 426.3 | 27.22 Thousand |
OFS
SUNCITYSY
JOINDRE
NAT
AFRE
BINA