National Plastic Technologies Limited (NATPLASTI.BO)
INR 254.0
(-1.63%)
INR 254.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 461.0 | 479.0 | 457.0 | 457.9 | 29.21 Thousand |
| 07 Apr, 2024 | 461.0 | 479.0 | 457.0 | 457.9 | 3381.00 |
| 05 Apr, 2024 | 466.1 | 466.25 | 444.0 | 460.65 | 4194.00 |
| 04 Apr, 2024 | 462.95 | 473.6 | 445.0 | 450.1 | 4233.00 |
| 03 Apr, 2024 | 438.0 | 465.0 | 438.0 | 448.9 | 4233.00 |
| 02 Apr, 2024 | 440.0 | 452.0 | 431.0 | 449.75 | 1615.00 |
| 01 Apr, 2024 | 435.0 | 467.6 | 415.6 | 436.25 | 5291.00 |
| 31 Mar, 2024 | 435.0 | 467.6 | 415.6 | 436.25 | 5291.00 |
| 28 Mar, 2024 | 458.4 | 458.4 | 427.0 | 435.2 | 3407.00 |
| 27 Mar, 2024 | 450.0 | 458.0 | 429.0 | 436.7 | 3407.00 |
OFS
SUNCITYSY
JOINDRE
NAT
AFRE
BINA