National Plastic Technologies Limited (NATPLASTI.BO)
INR 254.0
(-1.63%)
INR 254.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 458.0 | 458.0 | 425.05 | 429.4 | 3385.00 |
| 30 Apr, 2024 | 440.0 | 453.9 | 426.45 | 444.7 | 4175.00 |
| 29 Apr, 2024 | 439.25 | 448.0 | 430.2 | 442.65 | 4175.00 |
| 28 Apr, 2024 | 439.25 | 448.0 | 430.2 | 442.65 | 2151.00 |
| 26 Apr, 2024 | 424.0 | 434.8 | 420.1 | 434.75 | 4110.00 |
| 25 Apr, 2024 | 421.75 | 426.8 | 415.1 | 419.1 | 4110.00 |
| 24 Apr, 2024 | 419.0 | 428.85 | 413.8 | 421.75 | 1490.00 |
| 23 Apr, 2024 | 429.0 | 429.0 | 416.0 | 419.85 | 1537.00 |
| 22 Apr, 2024 | 405.6 | 435.0 | 405.6 | 418.5 | 2254.00 |
| 21 Apr, 2024 | 405.6 | 435.0 | 405.6 | 418.5 | 2254.00 |
OFS
SUNCITYSY
JOINDRE
NAT
AFRE
BINA