National Plastic Technologies Limited (NATPLASTI.BO)
INR 254.0
(-1.63%)
INR 254.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 393.05 | 400.0 | 384.4 | 385.7 | 3497.00 |
| 23 May, 2024 | 383.5 | 427.95 | 383.5 | 395.8 | 4221.00 |
| 22 May, 2024 | 402.0 | 414.75 | 395.0 | 399.35 | 4221.00 |
| 21 May, 2024 | 415.0 | 439.95 | 400.0 | 401.8 | 4532.00 |
| 20 May, 2024 | 415.0 | 439.95 | 400.0 | 401.8 | 4532.00 |
| 18 May, 2024 | 401.0 | 415.0 | 401.0 | 406.2 | 846.00 |
| 17 May, 2024 | 421.85 | 423.5 | 404.05 | 409.55 | 1134.00 |
| 16 May, 2024 | 429.9 | 429.9 | 400.0 | 411.55 | 4683.00 |
| 15 May, 2024 | 421.55 | 429.9 | 405.0 | 409.5 | 4683.00 |
| 14 May, 2024 | 408.0 | 421.85 | 407.75 | 421.5 | 3689.00 |
OFS
SUNCITYSY
JOINDRE
NAT
AFRE
BINA