National Plastic Technologies Limited (NATPLASTI.BO)
INR 254.0
(-1.63%)
INR 254.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 380.8 | 405.0 | 380.8 | 395.5 | 2168.00 |
| 04 Jun, 2024 | 433.9 | 433.9 | 370.15 | 381.7 | 6743.00 |
| 03 Jun, 2024 | 411.15 | 440.0 | 394.0 | 402.55 | 6743.00 |
| 02 Jun, 2024 | 411.15 | 440.0 | 394.0 | 402.55 | 2412.00 |
| 31 May, 2024 | 408.9 | 431.1 | 386.65 | 401.8 | 2811.00 |
| 30 May, 2024 | 413.9 | 413.9 | 383.0 | 391.95 | 5333.00 |
| 29 May, 2024 | 406.9 | 408.0 | 391.5 | 398.8 | 5333.00 |
| 28 May, 2024 | 409.7 | 418.0 | 380.3 | 396.75 | 3082.00 |
| 27 May, 2024 | 376.0 | 399.0 | 376.0 | 397.05 | 3082.00 |
| 26 May, 2024 | 376.0 | 399.0 | 376.0 | 397.05 | 2458.00 |
OFS
SUNCITYSY
JOINDRE
NAT
AFRE
BINA