National Plastic Technologies Limited (NATPLASTI.BO)
INR 254.0
(-1.63%)
INR 254.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 418.0 | 425.0 | 406.55 | 412.2 | 3606.00 |
| 28 Jun, 2024 | 410.5 | 418.0 | 396.0 | 412.1 | 3769.00 |
| 27 Jun, 2024 | 395.5 | 409.0 | 395.5 | 399.0 | 3769.00 |
| 26 Jun, 2024 | 405.05 | 414.0 | 401.8 | 402.95 | 3444.00 |
| 25 Jun, 2024 | 412.9 | 416.2 | 403.0 | 408.75 | 3391.00 |
| 24 Jun, 2024 | 412.7 | 412.7 | 395.35 | 401.45 | 6724.00 |
| 23 Jun, 2024 | 412.7 | 412.7 | 395.35 | 401.45 | 6724.00 |
| 21 Jun, 2024 | 421.9 | 423.0 | 400.0 | 400.9 | 2278.00 |
| 20 Jun, 2024 | 422.0 | 422.0 | 404.05 | 410.75 | 2278.00 |
| 19 Jun, 2024 | 427.9 | 428.0 | 415.05 | 416.7 | 2137.00 |
OFS
SUNCITYSY
JOINDRE
NAT
AFRE
BINA