National Plastic Technologies Limited (NATPLASTI.BO)
INR 254.0
(-1.63%)
INR 254.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 383.85 | 398.8 | 383.85 | 393.5 | 2293.00 |
| 10 Jul, 2024 | 404.8 | 404.8 | 390.0 | 399.75 | 2293.00 |
| 09 Jul, 2024 | 403.8 | 403.8 | 396.15 | 400.75 | 2023.00 |
| 08 Jul, 2024 | 399.7 | 399.8 | 387.0 | 393.95 | 1748.00 |
| 07 Jul, 2024 | 399.7 | 399.8 | 387.0 | 393.95 | 1748.00 |
| 05 Jul, 2024 | 400.0 | 401.0 | 377.9 | 391.9 | 4196.00 |
| 04 Jul, 2024 | 393.3 | 409.0 | 393.3 | 399.8 | 4196.00 |
| 03 Jul, 2024 | 409.9 | 409.9 | 398.0 | 399.4 | 3711.00 |
| 02 Jul, 2024 | 424.0 | 424.0 | 391.9 | 401.85 | 3459.00 |
| 01 Jul, 2024 | 418.0 | 425.0 | 406.55 | 412.2 | 3606.00 |
OFS
SUNCITYSY
JOINDRE
NAT
AFRE
BINA