National Plastic Technologies Limited (NATPLASTI.BO)
INR 254.0
(-1.63%)
INR 254.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 401.0 | 419.0 | 390.0 | 416.05 | 5267.00 |
| 17 Jun, 2024 | 401.0 | 419.0 | 390.0 | 416.05 | 5267.00 |
| 14 Jun, 2024 | 416.2 | 423.0 | 400.0 | 401.25 | 2360.00 |
| 13 Jun, 2024 | 395.0 | 416.9 | 395.0 | 399.9 | 2360.00 |
| 12 Jun, 2024 | 425.0 | 425.0 | 398.0 | 400.15 | 3001.00 |
| 11 Jun, 2024 | 410.0 | 419.15 | 403.0 | 415.35 | 3001.00 |
| 10 Jun, 2024 | 424.7 | 459.9 | 385.0 | 411.2 | 6196.00 |
| 09 Jun, 2024 | 424.7 | 459.9 | 385.0 | 411.2 | 6196.00 |
| 07 Jun, 2024 | 419.5 | 419.5 | 396.0 | 404.55 | 2704.00 |
| 06 Jun, 2024 | 404.75 | 425.05 | 395.1 | 405.0 | 2704.00 |
OFS
SUNCITYSY
JOINDRE
NAT
AFRE
BINA