National Plastic Technologies Limited (NATPLASTI.BO)
INR 254.0
(-1.63%)
INR 254.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 470.0 | 472.8 | 440.0 | 457.45 | 8941.00 |
| 22 Jul, 2024 | 440.0 | 465.0 | 440.0 | 453.95 | 8941.00 |
| 21 Jul, 2024 | 440.0 | 465.0 | 440.0 | 453.95 | 8505.00 |
| 19 Jul, 2024 | 448.0 | 465.0 | 431.6 | 436.5 | 31.75 Thousand |
| 18 Jul, 2024 | 390.0 | 457.0 | 380.0 | 428.75 | 31.75 Thousand |
| 17 Jul, 2024 | 390.0 | 457.0 | 380.0 | 428.75 | 21.36 Thousand |
| 16 Jul, 2024 | 391.2 | 396.9 | 387.0 | 387.7 | 1965.00 |
| 15 Jul, 2024 | 385.75 | 397.95 | 385.75 | 391.0 | 4374.00 |
| 14 Jul, 2024 | 385.75 | 397.95 | 385.75 | 391.0 | 4374.00 |
| 12 Jul, 2024 | 403.55 | 404.0 | 388.65 | 393.55 | 2115.00 |
OFS
SUNCITYSY
JOINDRE
NAT
AFRE
BINA