National Plastic Technologies Limited (NATPLASTI.BO)
INR 254.0
(-1.63%)
INR 254.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 393.95 | 396.0 | 373.45 | 389.65 | 4005.00 |
| 13 Aug, 2024 | 398.0 | 398.0 | 385.0 | 386.45 | 4005.00 |
| 12 Aug, 2024 | 395.85 | 406.9 | 385.1 | 390.2 | 5684.00 |
| 11 Aug, 2024 | 395.85 | 406.9 | 385.1 | 390.2 | 5684.00 |
| 09 Aug, 2024 | 404.0 | 407.0 | 389.0 | 395.85 | 2836.00 |
| 08 Aug, 2024 | 404.5 | 405.0 | 394.4 | 396.65 | 2836.00 |
| 07 Aug, 2024 | 404.6 | 405.0 | 391.0 | 394.4 | 3171.00 |
| 06 Aug, 2024 | 382.5 | 404.7 | 382.5 | 396.9 | 5790.00 |
| 05 Aug, 2024 | 386.2 | 410.95 | 386.2 | 392.75 | 8746.00 |
| 04 Aug, 2024 | 386.2 | 410.95 | 386.2 | 392.75 | 8746.00 |
OFS
SUNCITYSY
JOINDRE
NAT
AFRE
BINA