National Plastic Technologies Limited (NATPLASTI.BO)
INR 254.0
(-1.63%)
INR 254.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 393.0 | 404.9 | 385.25 | 390.35 | 2545.00 |
| 25 Aug, 2024 | 393.0 | 404.9 | 385.25 | 390.35 | 2545.00 |
| 23 Aug, 2024 | 410.0 | 416.0 | 385.0 | 395.9 | 5182.00 |
| 22 Aug, 2024 | 420.4 | 422.8 | 404.0 | 406.4 | 5182.00 |
| 21 Aug, 2024 | 412.0 | 415.0 | 401.15 | 414.05 | 3472.00 |
| 20 Aug, 2024 | 396.05 | 417.0 | 396.05 | 406.95 | 3126.00 |
| 19 Aug, 2024 | 414.95 | 414.95 | 395.1 | 400.0 | 3126.00 |
| 18 Aug, 2024 | 414.95 | 414.95 | 395.1 | 400.0 | 1656.00 |
| 16 Aug, 2024 | 414.75 | 414.75 | 390.05 | 400.0 | 2678.00 |
| 15 Aug, 2024 | 414.75 | 414.75 | 390.05 | 400.0 | 2678.00 |
OFS
SUNCITYSY
JOINDRE
NAT
AFRE
BINA