National Plastic Technologies Limited (NATPLASTI.BO)
INR 254.0
(-1.63%)
INR 254.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 415.0 | 421.0 | 400.05 | 407.75 | 2168.00 |
| 12 May, 2024 | 415.0 | 421.0 | 400.05 | 407.75 | 949.00 |
| 10 May, 2024 | 407.0 | 419.0 | 405.0 | 409.65 | 2460.00 |
| 09 May, 2024 | 410.6 | 424.0 | 405.0 | 406.55 | 2902.00 |
| 08 May, 2024 | 417.0 | 421.9 | 408.0 | 410.6 | 2902.00 |
| 07 May, 2024 | 428.25 | 428.5 | 406.6 | 413.0 | 1449.00 |
| 06 May, 2024 | 437.0 | 437.0 | 414.95 | 419.35 | 1449.00 |
| 05 May, 2024 | 437.0 | 437.0 | 414.95 | 419.35 | 889.00 |
| 03 May, 2024 | 433.0 | 445.4 | 425.1 | 438.75 | 1220.00 |
| 02 May, 2024 | 458.0 | 458.0 | 425.05 | 429.4 | 3385.00 |
OFS
SUNCITYSY
JOINDRE
NAT
AFRE
BINA