National Plastic Technologies Limited (NATPLASTI.BO)
INR 254.0
(-1.63%)
INR 254.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2023 | 331.85 | 331.85 | 331.85 | 331.85 | 2775.00 |
| 01 Dec, 2023 | 324.0 | 325.35 | 324.0 | 325.35 | 2494.00 |
| 30 Nov, 2023 | 319.0 | 319.0 | 319.0 | 319.0 | 2494.00 |
| 29 Nov, 2023 | 325.5 | 325.5 | 325.5 | 325.5 | 2186.00 |
| 28 Nov, 2023 | 332.1 | 332.1 | 332.1 | 332.1 | 1202.00 |
| 27 Nov, 2023 | 332.1 | 332.1 | 332.1 | 332.1 | 345.00 |
| 24 Nov, 2023 | 338.85 | 338.85 | 338.85 | 338.85 | 85.00 |
| 23 Nov, 2023 | 345.75 | 345.75 | 345.75 | 345.75 | 1687.00 |
| 22 Nov, 2023 | 359.0 | 359.0 | 352.8 | 352.8 | 1687.00 |
| 21 Nov, 2023 | 363.1 | 363.1 | 360.0 | 360.0 | 3211.00 |
OFS
SUNCITYSY
JOINDRE
NAT
AFRE
BINA