National Plastic Technologies Limited (NATPLASTI.BO)
INR 254.0
(-1.63%)
INR 254.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 310.05 | 310.05 | 310.05 | 310.05 | 1916.00 |
| 07 Nov, 2023 | 298.05 | 304.0 | 298.05 | 304.0 | 21.72 Thousand |
| 06 Nov, 2023 | 298.05 | 298.05 | 298.05 | 298.05 | 21.72 Thousand |
| 05 Nov, 2023 | 298.05 | 298.05 | 298.05 | 298.05 | 12.85 Thousand |
| 03 Nov, 2023 | 292.25 | 292.25 | 292.25 | 292.25 | 1089.00 |
| 02 Nov, 2023 | 278.35 | 278.35 | 278.35 | 278.35 | 1417.00 |
| 01 Nov, 2023 | 265.1 | 265.1 | 265.1 | 265.1 | 1441.00 |
| 31 Oct, 2023 | 261.9 | 261.9 | 250.0 | 255.8 | 6726.00 |
| 30 Oct, 2023 | 251.35 | 252.4 | 242.35 | 252.4 | 6726.00 |
| 29 Oct, 2023 | 251.35 | 252.4 | 242.35 | 251.15 | 6701.00 |
OFS
SUNCITYSY
JOINDRE
NAT
AFRE
BINA