National Fittings Limited (NATFIT.BO)

INR 135.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 147.1 147.1 135.0 140.1 30.19 Thousand
20 Sep, 2024 137.55 147.1 136.45 145.85 23.67 Thousand
19 Sep, 2024 140.1 141.85 135.35 137.55 2289.00
18 Sep, 2024 139.05 142.5 139.05 140.1 3858.00
17 Sep, 2024 140.2 143.95 139.4 140.9 1950.00
16 Sep, 2024 144.95 145.25 139.0 140.15 6363.00
13 Sep, 2024 142.0 147.0 140.0 141.3 17.96 Thousand
12 Sep, 2024 138.4 144.0 138.4 139.1 17.96 Thousand
11 Sep, 2024 141.0 141.75 137.2 138.8 9704.00
10 Sep, 2024 139.8 143.4 138.4 138.4 9704.00