National Fittings Limited (NATFIT.BO)
INR 126.65
(1.32%)
INR 126.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 160.0 | 161.0 | 144.95 | 150.5 | 49.45 Thousand |
| 06 Jun, 2025 | 171.4 | 171.4 | 165.4 | 168.95 | 8024.00 |
| 05 Jun, 2025 | 165.5 | 170.0 | 161.55 | 167.45 | 8841.00 |
| 04 Jun, 2025 | 170.0 | 170.0 | 160.0 | 165.25 | 5491.00 |
| 03 Jun, 2025 | 169.0 | 171.8 | 165.0 | 165.05 | 10.37 Thousand |
| 02 Jun, 2025 | 167.0 | 174.5 | 164.0 | 170.35 | 18.81 Thousand |
| 30 May, 2025 | 166.7 | 166.7 | 162.3 | 164.0 | 2051.00 |
| 29 May, 2025 | 168.0 | 169.8 | 161.2 | 162.75 | 9242.00 |
| 28 May, 2025 | 170.4 | 172.0 | 167.55 | 168.0 | 8379.00 |
| 27 May, 2025 | 165.1 | 176.55 | 160.0 | 166.5 | 27.6 Thousand |
ARXRF
REZNF
VLN
DRXGF
VBL
SHANKARA