National Fittings Limited (NATFIT.BO)

INR 135.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 138.0 138.0 135.15 138.0 1260.00
02 Jan, 2025 138.0 139.0 136.0 137.3 1886.00
01 Jan, 2025 137.0 139.8 137.0 138.45 2739.00
31 Dec, 2024 134.7 138.15 134.65 135.4 3070.00
30 Dec, 2024 131.5 135.9 131.5 134.2 1420.00
27 Dec, 2024 133.05 136.95 130.2 133.9 5016.00
26 Dec, 2024 135.1 137.6 134.85 134.85 641.00
24 Dec, 2024 134.4 140.0 134.4 138.7 2958.00
23 Dec, 2024 131.5 135.0 131.5 134.4 216.00
20 Dec, 2024 138.95 140.9 136.05 138.6 12.66 Thousand