National Fittings Limited (NATFIT.BO)

INR 135.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 136.9 140.0 135.0 138.4 16.46 Thousand
18 Dec, 2024 133.5 139.8 133.5 136.9 4756.00
17 Dec, 2024 134.65 135.0 130.0 132.7 3849.00
16 Dec, 2024 135.05 141.5 135.05 136.3 6847.00
13 Dec, 2024 131.15 136.2 131.15 135.8 1083.00
12 Dec, 2024 141.0 141.0 133.65 135.05 2640.00
11 Dec, 2024 138.5 138.5 133.2 137.3 5826.00
10 Dec, 2024 135.4 135.4 132.25 134.75 1143.00
09 Dec, 2024 135.3 138.0 135.25 135.4 959.00
06 Dec, 2024 137.95 139.0 134.1 137.95 2312.00