National Fittings Limited (NATFIT.BO)
INR 126.65
(1.32%)
INR 126.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 109.65 | 110.0 | 106.0 | 108.0 | 5196.00 |
| 27 Feb, 2024 | 114.0 | 114.0 | 107.3 | 108.5 | 7781.00 |
| 26 Feb, 2024 | 113.2 | 114.0 | 108.6 | 112.9 | 5888.00 |
| 23 Feb, 2024 | 113.65 | 113.7 | 110.5 | 113.2 | 3548.00 |
| 22 Feb, 2024 | 114.45 | 114.45 | 110.05 | 113.75 | 6178.00 |
| 21 Feb, 2024 | 121.0 | 121.0 | 114.0 | 114.95 | 7719.00 |
| 20 Feb, 2024 | 121.95 | 122.0 | 118.5 | 119.3 | 11.33 Thousand |
| 19 Feb, 2024 | 115.7 | 116.2 | 115.7 | 116.2 | 6766.00 |
| 16 Feb, 2024 | 106.85 | 110.7 | 103.5 | 110.7 | 11.32 Thousand |
| 15 Feb, 2024 | 110.9 | 110.9 | 105.45 | 105.45 | 21.85 Thousand |
ARXRF
REZNF
VLN
DRXGF
VBL
SHANKARA