National Fittings Limited (NATFIT.BO)

INR 126.65

(1.32%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 191.0 191.0 176.5 179.0 4767.00
11 Jun, 2025 163.2 192.95 158.4 189.15 43.06 Thousand
10 Jun, 2025 148.0 153.5 147.0 149.9 7970.00
09 Jun, 2025 160.0 161.0 144.95 150.5 49.45 Thousand
06 Jun, 2025 171.4 171.4 165.4 168.95 8024.00
05 Jun, 2025 165.5 170.0 161.55 167.45 8841.00
04 Jun, 2025 170.0 170.0 160.0 165.25 5491.00
03 Jun, 2025 169.0 171.8 165.0 165.05 10.37 Thousand
02 Jun, 2025 167.0 174.5 164.0 170.35 18.81 Thousand
30 May, 2025 166.7 166.7 162.3 164.0 2051.00