National Fittings Limited (NATFIT.BO)
INR 126.65
(1.32%)
INR 126.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 207.65 | 208.0 | 194.0 | 198.95 | 8071.00 |
| 13 Jun, 2025 | 200.0 | 216.0 | 200.0 | 209.05 | 58.65 Thousand |
| 12 Jun, 2025 | 191.0 | 210.0 | 176.5 | 198.25 | 129.58 Thousand |
| 11 Jun, 2025 | 163.2 | 192.95 | 158.4 | 184.95 | 107.47 Thousand |
| 10 Jun, 2025 | 148.0 | 165.0 | 147.0 | 161.6 | 40.28 Thousand |
| 09 Jun, 2025 | 160.0 | 161.0 | 143.0 | 150.35 | 138.51 Thousand |
| 06 Jun, 2025 | 171.4 | 171.4 | 165.4 | 168.95 | 8024.00 |
| 05 Jun, 2025 | 165.5 | 170.0 | 161.55 | 167.45 | 8841.00 |
| 04 Jun, 2025 | 170.0 | 170.0 | 160.0 | 165.25 | 5491.00 |
| 03 Jun, 2025 | 169.0 | 171.8 | 165.0 | 165.05 | 10.37 Thousand |
ARXRF
REZNF
VLN
DRXGF
VBL
SHANKARA