National Fittings Limited (NATFIT.BO)

INR 135.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 137.95 144.8 137.3 141.8 19.83 Thousand
16 Jan, 2025 132.5 137.45 132.5 133.0 1479.00
15 Jan, 2025 132.05 132.05 132.05 132.05 110.00
14 Jan, 2025 135.95 136.6 132.05 132.2 3116.00
13 Jan, 2025 135.75 136.0 132.0 135.95 4478.00
10 Jan, 2025 132.05 137.5 132.05 136.4 4732.00
09 Jan, 2025 132.2 132.6 132.0 132.35 1485.00
08 Jan, 2025 133.0 135.95 129.0 131.95 7683.00
07 Jan, 2025 136.0 137.95 130.1 136.2 3253.00
06 Jan, 2025 138.65 138.65 132.0 133.0 8478.00