National Fittings Limited (NATFIT.BO)

INR 126.65

(1.32%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 207.65 208.0 194.0 198.95 8071.00
13 Jun, 2025 200.0 216.0 200.0 209.05 58.65 Thousand
12 Jun, 2025 191.0 210.0 176.5 198.25 129.58 Thousand
11 Jun, 2025 163.2 192.95 158.4 184.95 107.47 Thousand
10 Jun, 2025 148.0 165.0 147.0 161.6 40.28 Thousand
09 Jun, 2025 160.0 161.0 143.0 150.35 138.51 Thousand
06 Jun, 2025 171.4 171.4 165.4 168.95 8024.00
05 Jun, 2025 165.5 170.0 161.55 167.45 8841.00
04 Jun, 2025 170.0 170.0 160.0 165.25 5491.00
03 Jun, 2025 169.0 171.8 165.0 165.05 10.37 Thousand