National Fittings Limited (NATFIT.BO)
INR 126.65
(1.32%)
INR 126.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 129.95 | 133.8 | 128.1 | 129.55 | 5821.00 |
| 29 Jan, 2024 | 134.9 | 136.0 | 128.1 | 129.95 | 19.2 Thousand |
| 25 Jan, 2024 | 134.5 | 134.5 | 132.0 | 134.2 | 4886.00 |
| 24 Jan, 2024 | 135.5 | 135.5 | 129.1 | 135.0 | 20.8 Thousand |
| 23 Jan, 2024 | 142.95 | 147.95 | 135.5 | 135.5 | 16.6 Thousand |
| 20 Jan, 2024 | 147.8 | 147.8 | 140.5 | 142.6 | 5252.00 |
| 19 Jan, 2024 | 143.0 | 144.55 | 138.0 | 143.9 | 4903.00 |
| 18 Jan, 2024 | 141.75 | 142.3 | 136.3 | 141.9 | 6631.00 |
| 17 Jan, 2024 | 147.2 | 149.3 | 139.2 | 141.45 | 8713.00 |
| 16 Jan, 2024 | 151.95 | 151.95 | 146.0 | 146.5 | 7075.00 |
ARXRF
REZNF
VLN
DRXGF
VBL
SHANKARA