National Fittings Limited (NATFIT.BO)
INR 126.65
(1.32%)
INR 126.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 120.05 | 123.0 | 114.4 | 114.4 | 9380.00 |
| 12 Feb, 2024 | 128.85 | 128.85 | 120.0 | 120.1 | 6910.00 |
| 09 Feb, 2024 | 133.65 | 133.65 | 123.15 | 125.65 | 11.52 Thousand |
| 08 Feb, 2024 | 133.7 | 136.0 | 128.0 | 134.5 | 19.63 Thousand |
| 07 Feb, 2024 | 137.95 | 137.95 | 131.65 | 132.0 | 5602.00 |
| 06 Feb, 2024 | 137.95 | 139.85 | 134.0 | 134.95 | 3690.00 |
| 05 Feb, 2024 | 135.9 | 139.85 | 133.3 | 137.25 | 11.97 Thousand |
| 02 Feb, 2024 | 134.7 | 135.5 | 132.0 | 135.35 | 8205.00 |
| 01 Feb, 2024 | 131.0 | 134.95 | 131.0 | 132.0 | 1932.00 |
| 31 Jan, 2024 | 131.9 | 132.5 | 129.55 | 132.0 | 4592.00 |
ARXRF
REZNF
VLN
DRXGF
VBL
SHANKARA