National Fittings Limited (NATFIT.BO)

INR 135.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 132.15 138.05 132.0 134.0 5530.00
04 Dec, 2024 134.0 134.0 131.5 132.25 2877.00
03 Dec, 2024 135.0 135.0 131.85 134.0 2285.00
02 Dec, 2024 138.0 138.0 133.8 135.0 965.00
29 Nov, 2024 134.95 138.95 133.25 136.45 1479.00
28 Nov, 2024 132.65 134.95 131.0 133.2 10.41 Thousand
27 Nov, 2024 132.9 132.9 130.0 130.1 1076.00
26 Nov, 2024 130.0 133.1 130.0 133.0 429.00
25 Nov, 2024 127.25 131.6 127.25 131.0 1282.00
22 Nov, 2024 124.15 135.0 124.15 129.85 1787.00