National Fittings Limited (NATFIT.BO)

INR 135.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 133.0 133.0 127.0 128.25 2959.00
04 Nov, 2024 138.0 138.0 130.15 130.6 1819.00
01 Nov, 2024 130.1 138.95 130.1 133.9 302.00
31 Oct, 2024 122.5 126.7 119.05 125.15 5831.00
30 Oct, 2024 126.9 130.0 125.0 125.0 840.00
29 Oct, 2024 124.3 127.0 122.25 126.9 1741.00
28 Oct, 2024 124.75 126.0 119.05 122.75 5468.00
25 Oct, 2024 133.55 133.55 123.45 126.85 2779.00
24 Oct, 2024 133.5 133.95 129.3 131.5 1931.00
23 Oct, 2024 145.5 145.5 132.5 133.35 1180.00