National Fittings Limited (NATFIT.BO)

INR 135.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 136.3 142.0 136.0 140.2 4907.00
07 Oct, 2024 136.75 140.45 132.05 136.3 3590.00
04 Oct, 2024 140.45 141.95 134.35 136.75 5609.00
03 Oct, 2024 138.9 140.8 133.55 136.45 3805.00
01 Oct, 2024 136.6 142.4 136.6 139.0 8213.00
30 Sep, 2024 141.5 141.7 135.0 136.65 2087.00
27 Sep, 2024 136.0 143.5 136.0 139.5 9203.00
26 Sep, 2024 139.95 141.0 138.15 139.9 3807.00
25 Sep, 2024 137.2 141.5 137.2 139.95 1370.00
24 Sep, 2024 140.1 142.7 138.05 139.3 4040.00