National Fittings Limited (NATFIT.BO)

INR 135.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 140.0 140.95 136.0 140.95 4810.00
08 Sep, 2024 140.0 140.95 136.0 139.45 4344.00
06 Sep, 2024 139.0 140.5 137.55 140.0 4655.00
05 Sep, 2024 144.01 144.01 137.05 140.8 4649.00
04 Sep, 2024 139.85 144.0 137.3 140.0 2741.00
03 Sep, 2024 140.0 141.0 137.1 139.85 8292.00
02 Sep, 2024 140.0 142.0 137.15 140.0 9386.00
01 Sep, 2024 140.0 142.0 137.15 140.0 9386.00
30 Aug, 2024 135.5 140.5 135.5 139.2 8285.00
29 Aug, 2024 145.95 145.95 136.5 142.95 8241.00