National Fittings Limited (NATFIT.BO)

INR 135.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 132.91 136.54 130.62 131.71 1952.00
15 Aug, 2024 133.7 137.35 131.4 132.5 1940.00
14 Aug, 2024 127.34 135.19 127.34 132.86 4191.00
13 Aug, 2024 133.26 137.08 130.72 130.97 4932.00
12 Aug, 2024 138.08 138.08 132.71 133.26 10.12 Thousand
11 Aug, 2024 138.95 138.95 133.55 134.1 10.06 Thousand
09 Aug, 2024 134.8 135.4 130.1 131.55 5193.00
08 Aug, 2024 141.95 141.95 132.5 134.8 900.00
07 Aug, 2024 133.25 134.3 129.05 133.0 3393.00
06 Aug, 2024 134.6 135.0 132.55 133.25 12.18 Thousand