National Fittings Limited (NATFIT.BO)

INR 135.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 135.3 139.7 131.2 134.65 9186.00
02 Aug, 2024 138.0 143.0 132.4 141.0 6223.00
01 Aug, 2024 137.4 143.4 137.4 139.7 8884.00
31 Jul, 2024 144.5 144.5 136.35 138.05 13.74 Thousand
30 Jul, 2024 145.9 145.9 138.55 139.8 5350.00
29 Jul, 2024 147.45 148.0 138.0 139.85 19.71 Thousand
26 Jul, 2024 136.85 138.4 132.0 137.25 15.91 Thousand
25 Jul, 2024 138.95 139.0 133.15 134.15 8729.00
24 Jul, 2024 141.45 155.0 125.4 133.9 62.51 Thousand
23 Jul, 2024 139.0 139.0 135.7 136.0 6209.00