National Fittings Limited (NATFIT.BO)

INR 135.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 139.0 140.0 136.0 136.7 2747.00
11 Jul, 2024 144.7 144.7 135.5 138.0 10 Thousand
10 Jul, 2024 139.0 141.25 136.7 139.5 5407.00
09 Jul, 2024 140.0 141.0 135.15 139.65 8525.00
08 Jul, 2024 140.0 143.0 139.0 139.65 3541.00
05 Jul, 2024 144.8 144.8 139.25 141.5 8724.00
04 Jul, 2024 139.45 143.05 139.0 142.0 10.63 Thousand
03 Jul, 2024 138.0 144.55 137.75 139.65 18.79 Thousand
02 Jul, 2024 136.0 138.0 136.0 137.6 21.72 Thousand
01 Jul, 2024 135.7 137.0 131.8 135.2 27.92 Thousand