National Fittings Limited (NATFIT.BO)

INR 135.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 129.8 137.0 129.0 130.75 14.36 Thousand
21 Jun, 2024 134.1 134.1 125.35 129.8 8437.00
20 Jun, 2024 132.0 135.0 131.0 134.1 9213.00
19 Jun, 2024 128.15 132.75 125.1 130.5 11.29 Thousand
18 Jun, 2024 129.85 130.5 125.3 128.1 9865.00
14 Jun, 2024 126.05 129.7 126.0 127.3 3496.00
13 Jun, 2024 130.0 130.5 125.0 127.8 10.74 Thousand
12 Jun, 2024 126.05 126.05 122.5 124.05 14.22 Thousand
11 Jun, 2024 126.1 128.0 125.0 126.45 3972.00
10 Jun, 2024 126.0 128.95 122.0 125.75 8279.00