National Fittings Limited (NATFIT.BO)

INR 135.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 125.65 128.75 124.0 127.6 1272.00
15 May, 2024 130.95 130.95 123.0 125.65 3111.00
14 May, 2024 122.55 128.2 122.55 123.6 582.00
13 May, 2024 123.8 128.9 121.35 122.5 3110.00
10 May, 2024 122.45 127.0 122.35 127.0 1565.00
09 May, 2024 129.0 133.4 122.3 124.25 2207.00
08 May, 2024 135.75 137.35 127.3 129.05 12.98 Thousand
07 May, 2024 142.75 142.8 128.0 131.95 3583.00
06 May, 2024 143.95 143.95 128.0 129.25 8625.00
03 May, 2024 140.55 140.55 133.1 136.5 6398.00