National Fittings Limited (NATFIT.BO)

INR 135.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 111.45 115.95 104.05 105.7 33.11 Thousand
29 May, 2024 119.0 119.0 109.1 110.05 23.05 Thousand
28 May, 2024 122.0 122.0 116.0 116.95 13.47 Thousand
27 May, 2024 111.85 129.0 109.35 116.15 34.11 Thousand
24 May, 2024 113.05 117.95 109.1 110.25 7185.00
23 May, 2024 118.0 118.0 108.55 113.05 7199.00
22 May, 2024 115.1 124.75 110.55 111.8 24.58 Thousand
21 May, 2024 131.0 131.0 117.3 118.25 18.68 Thousand
18 May, 2024 128.0 128.0 125.4 126.7 737.00
17 May, 2024 124.0 131.0 120.0 122.85 2777.00