National Fittings Limited (NATFIT.BO)

INR 135.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 143.85 143.85 130.0 131.75 18.24 Thousand
30 Apr, 2024 155.0 155.0 136.6 137.85 17.12 Thousand
29 Apr, 2024 160.0 165.9 142.99 146.44 34.42 Thousand
26 Apr, 2024 155.0 163.8 147.04 157.58 27.69 Thousand
25 Apr, 2024 145.0 155.0 144.0 149.32 11.79 Thousand
24 Apr, 2024 129.1 152.0 128.12 140.79 18.67 Thousand
23 Apr, 2024 135.06 137.99 129.0 130.75 8875.00
22 Apr, 2024 133.38 137.95 131.0 135.06 3845.00
19 Apr, 2024 136.0 136.0 130.0 133.38 6874.00
18 Apr, 2024 123.2 142.95 123.2 132.45 40.24 Thousand