National Fittings Limited (NATFIT.BO)

INR 135.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 145.0 155.0 144.0 149.32 11.79 Thousand
24 Apr, 2024 129.1 152.0 128.12 140.79 18.67 Thousand
23 Apr, 2024 135.06 137.99 129.0 130.75 8875.00
22 Apr, 2024 133.38 137.95 131.0 135.06 3845.00
19 Apr, 2024 136.0 136.0 130.0 133.38 6874.00
18 Apr, 2024 123.2 142.95 123.2 132.45 40.24 Thousand
16 Apr, 2024 118.94 123.85 116.15 122.74 5543.00
15 Apr, 2024 117.7 119.6 116.0 118.94 5610.00
12 Apr, 2024 116.0 119.7 116.0 119.16 4179.00
10 Apr, 2024 115.0 117.69 111.76 116.51 1986.00