National Fittings Limited (NATFIT.BO)

INR 135.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 90.25 94.75 90.25 93.85 14.71 Thousand
13 Mar, 2024 98.0 98.0 90.25 90.25 2827.00
12 Mar, 2024 96.95 100.0 92.5 95.0 8047.00
11 Mar, 2024 101.3 102.0 96.15 97.35 10.25 Thousand
07 Mar, 2024 104.9 108.8 100.05 101.2 2484.00
06 Mar, 2024 106.55 112.25 102.45 104.0 8758.00
05 Mar, 2024 109.15 110.0 107.15 107.8 1587.00
04 Mar, 2024 107.5 114.65 107.5 110.0 2939.00
02 Mar, 2024 112.0 112.0 111.0 111.0 110.00
01 Mar, 2024 109.0 110.0 107.05 109.05 1686.00