National Fittings Limited (NATFIT.BO)
INR 135.2
(-1.24%)
INR 135.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 133.7 | 136.0 | 128.0 | 134.5 | 19.63 Thousand |
| 07 Feb, 2024 | 137.95 | 137.95 | 131.65 | 132.0 | 5602.00 |
| 06 Feb, 2024 | 137.95 | 139.85 | 134.0 | 134.95 | 3690.00 |
| 05 Feb, 2024 | 135.9 | 139.85 | 133.3 | 137.25 | 11.97 Thousand |
| 02 Feb, 2024 | 134.7 | 135.5 | 132.0 | 135.35 | 8205.00 |
| 01 Feb, 2024 | 131.0 | 134.95 | 131.0 | 132.0 | 1932.00 |
| 31 Jan, 2024 | 131.9 | 132.5 | 129.55 | 132.0 | 4592.00 |
| 30 Jan, 2024 | 129.95 | 133.8 | 128.1 | 129.55 | 5821.00 |
| 29 Jan, 2024 | 134.9 | 136.0 | 128.1 | 129.95 | 19.2 Thousand |
| 25 Jan, 2024 | 134.5 | 134.5 | 132.0 | 134.2 | 4886.00 |
ARXRF
REZNF
VLN
DRXGF
VBL
SHANKARA