National Fittings Limited (NATFIT.BO)

INR 135.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 135.5 135.5 129.1 135.0 20.8 Thousand
23 Jan, 2024 142.95 147.95 135.5 135.5 16.6 Thousand
20 Jan, 2024 147.8 147.8 140.5 142.6 5252.00
19 Jan, 2024 143.0 144.55 138.0 143.9 4903.00
18 Jan, 2024 141.75 142.3 136.3 141.9 6631.00
17 Jan, 2024 147.2 149.3 139.2 141.45 8713.00
16 Jan, 2024 151.95 151.95 146.0 146.5 7075.00
15 Jan, 2024 151.7 152.45 146.5 150.45 1305.00
12 Jan, 2024 152.7 152.7 148.75 151.9 5476.00
11 Jan, 2024 153.95 154.9 150.0 150.4 7928.00