National Fittings Limited (NATFIT.BO)

INR 135.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 156.6 164.4 155.0 158.95 2878.00
26 Dec, 2023 163.2 169.7 160.0 162.0 6052.00
22 Dec, 2023 159.95 163.2 155.05 163.15 31.77 Thousand
21 Dec, 2023 155.4 162.0 146.95 155.0 9675.00
20 Dec, 2023 163.6 163.6 153.9 155.4 5561.00
19 Dec, 2023 155.1 163.25 155.1 162.0 3422.00
18 Dec, 2023 167.95 169.65 160.95 161.5 10.52 Thousand
15 Dec, 2023 163.8 168.1 155.55 167.95 15.09 Thousand
14 Dec, 2023 163.0 167.5 154.35 163.95 18.92 Thousand
13 Dec, 2023 169.45 169.6 159.3 162.75 6545.00