National Fittings Limited (NATFIT.BO)

INR 135.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 125.8 128.55 122.5 124.9 4558.00
24 Nov, 2023 129.2 130.0 125.0 125.4 4607.00
23 Nov, 2023 133.4 134.0 125.0 126.8 15.47 Thousand
22 Nov, 2023 135.0 138.5 125.3 130.5 7973.00
21 Nov, 2023 140.75 144.0 133.35 136.0 17.89 Thousand
20 Nov, 2023 126.25 144.7 126.0 140.55 97.56 Thousand
17 Nov, 2023 124.9 132.0 115.2 126.25 64.45 Thousand
16 Nov, 2023 122.0 122.0 116.25 121.0 4454.00
15 Nov, 2023 116.0 121.8 115.6 119.5 4215.00
13 Nov, 2023 116.8 119.7 114.7 115.05 3389.00