National Fittings Limited (NATFIT.BO)

INR 135.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 120.6 120.6 110.5 116.8 2042.00
10 Nov, 2023 117.0 120.95 114.0 117.4 16.88 Thousand
09 Nov, 2023 113.0 127.5 110.0 115.0 35.99 Thousand
08 Nov, 2023 113.0 113.0 111.7 112.0 219.00
07 Nov, 2023 111.0 112.85 111.0 111.7 533.00
06 Nov, 2023 113.0 113.0 111.2 112.9 396.00
03 Nov, 2023 112.95 113.0 109.25 112.8 1005.00
02 Nov, 2023 108.4 115.0 108.4 111.0 2135.00
01 Nov, 2023 114.9 114.9 112.5 113.8 785.00
31 Oct, 2023 112.55 115.0 110.3 112.2 1095.00