National Fittings Limited (NATFIT.BO)

INR 135.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 154.9 154.9 150.05 152.0 3095.00
09 Jan, 2024 153.0 154.35 151.0 153.0 6129.00
08 Jan, 2024 150.2 155.8 148.55 151.4 9575.00
05 Jan, 2024 154.1 157.75 154.0 154.0 10.25 Thousand
04 Jan, 2024 158.9 158.9 152.05 154.1 5743.00
03 Jan, 2024 161.0 163.65 150.5 161.9 29.68 Thousand
02 Jan, 2024 151.0 158.4 145.6 158.4 8323.00
01 Jan, 2024 157.95 157.95 147.65 152.0 6561.00
29 Dec, 2023 156.0 158.95 150.1 155.5 2945.00
28 Dec, 2023 157.95 158.0 154.0 155.95 3105.00