National Fittings Limited (NATFIT.BO)

INR 135.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 130.0 135.3 129.0 134.9 13.34 Thousand
27 Jun, 2024 129.0 132.6 128.4 131.15 4383.00
26 Jun, 2024 134.15 134.15 127.1 131.15 7484.00
25 Jun, 2024 136.0 136.5 131.0 134.15 16.84 Thousand
24 Jun, 2024 129.8 137.0 129.0 130.75 14.36 Thousand
21 Jun, 2024 134.1 134.1 125.35 129.8 8437.00
20 Jun, 2024 132.0 135.0 131.0 134.1 9213.00
19 Jun, 2024 128.15 132.75 125.1 130.5 11.29 Thousand
18 Jun, 2024 129.85 130.5 125.3 128.1 9865.00
14 Jun, 2024 126.05 129.7 126.0 127.3 3496.00