National Fittings Limited (NATFIT.BO)

INR 135.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 133.5 140.0 133.0 138.35 22.75 Thousand
19 Jul, 2024 141.45 141.45 135.5 136.2 6299.00
18 Jul, 2024 143.0 143.05 139.15 141.45 22.07 Thousand
16 Jul, 2024 138.4 141.0 137.2 140.35 5092.00
15 Jul, 2024 139.9 142.95 133.4 138.4 12.03 Thousand
12 Jul, 2024 139.0 140.0 136.0 136.7 2747.00
11 Jul, 2024 144.7 144.7 135.5 138.0 10 Thousand
10 Jul, 2024 139.0 141.25 136.7 139.5 5407.00
09 Jul, 2024 140.0 141.0 135.15 139.65 8525.00
08 Jul, 2024 140.0 143.0 139.0 139.65 3541.00