National Fittings Limited (NATFIT.BO)

INR 135.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 139.0 145.0 139.0 142.5 7649.00
27 Aug, 2024 142.0 142.0 136.0 140.2 7601.00
26 Aug, 2024 147.95 147.95 134.95 139.8 7464.00
25 Aug, 2024 147.95 147.95 134.95 139.8 7418.00
23 Aug, 2024 134.3 142.4 130.0 140.0 13.63 Thousand
22 Aug, 2024 135.0 139.0 133.05 134.35 13.55 Thousand
21 Aug, 2024 134.55 135.9 133.0 133.45 19.72 Thousand
20 Aug, 2024 137.0 137.0 133.45 134.25 19.6 Thousand
19 Aug, 2024 136.0 137.8 133.0 136.9 3068.00
18 Aug, 2024 136.0 137.8 133.0 136.9 2149.00