National Fittings Limited (NATFIT.BO)

INR 135.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 134.2 137.6 129.45 130.3 5032.00
21 Oct, 2024 134.1 138.5 134.1 137.55 2268.00
18 Oct, 2024 137.25 140.0 135.15 138.65 704.00
17 Oct, 2024 136.0 139.8 136.0 137.5 1091.00
16 Oct, 2024 134.6 141.95 134.6 137.5 4671.00
15 Oct, 2024 136.0 139.9 134.0 134.6 11.22 Thousand
14 Oct, 2024 136.0 139.95 136.0 137.55 2808.00
11 Oct, 2024 137.0 139.75 137.0 138.15 3290.00
10 Oct, 2024 138.05 142.0 138.0 140.0 1116.00
09 Oct, 2024 140.0 140.0 137.65 138.05 2755.00