NATCO Pharma Limited (NATCOPHARM.BO)

INR 1475.25

(2.03%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 846.55 872.25 843.9 858.45 24.18 Thousand
23 Jan, 2024 849.85 850.0 833.65 838.05 18.14 Thousand
20 Jan, 2024 844.7 844.7 825.0 828.5 5149.00
19 Jan, 2024 839.85 840.0 831.05 834.15 9372.00
18 Jan, 2024 818.5 829.9 804.7 826.25 54.56 Thousand
17 Jan, 2024 825.8 837.5 816.85 817.0 55.73 Thousand
16 Jan, 2024 849.45 851.75 827.1 832.35 17.97 Thousand
15 Jan, 2024 852.0 858.0 845.95 847.0 27.69 Thousand
12 Jan, 2024 854.75 861.9 846.35 851.9 50.92 Thousand
11 Jan, 2024 849.85 849.9 840.65 849.0 31.07 Thousand